STOCK#GOOG#435.08#-0.35#1
STOCK#GOOG#434.84#-0.24#2
STOCK#GOOG#434.38#-0.46#3
STOCK#YHOO#28.63#0.75#4
STOCK#YHOO#29.22#0.59#5
STOCK#GOOG#434.44#0.06#6
STOCK#YHOO#29.20#-0.02#7
STOCK#GOOG#435.09#0.65#8
STOCK#GOOG#434.20#-0.89#9
STOCK#ASF#1016.35#0.80#10
STOCK#GOOG#433.44#-0.76#11
STOCK#GOOG#433.93#0.50#12
STOCK#ASF#1016.17#-0.18#13
STOCK#YHOO#29.89#0.69#14
STOCK#YHOO#30.40#0.51#15
STOCK#GOOG#434.26#0.33#16
STOCK#ASF#1017.04#0.87#17
STOCK#GOOG#434.92#0.65#18
STOCK#YHOO#30.39#-0.02#19
STOCK#ASF#1017.02#-0.02#20
STOCK#ASF#1016.47#-0.55#21
STOCK#ASF#1016.91#0.44#22
STOCK#ASF#1016.16#-0.75#23
STOCK#GOOG#434.26#-0.66#24
STOCK#ASF#1016.64#0.48#25
STOCK#ASF#1016.50#-0.14#26
STOCK#YHOO#29.94#-0.45#27
STOCK#GOOG#434.11#-0.15#28
STOCK#GOOG#433.98#-0.13#29
STOCK#ASF#1016.48#-0.02#30
STOCK#ASF#1016.69#0.21#31
STOCK#ASF#1015.99#-0.70#32
STOCK#GOOG#434.17#0.19#33
STOCK#ASF#1015.84#-0.15#34
STOCK#ASF#1015.49#-0.35#35
STOCK#GOOG#434.03#-0.13#36
STOCK#YHOO#29.15#-0.78#37